PRUDENTIAL PLC

CUSIP: 74435K20 Class: ADR

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 98,000 Value ($000) $3,500 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $340 Avg Close — Range —
Q1 2016
Shares 5,583 Value ($000) $208 Avg Close — Range —
Q3 2015
Shares 185,878 Value ($000) $9,026 Avg Close — Range —
Q2 2015
Shares 185,878 Value ($000) $9,026 Avg Close — Range —
Q1 2015
Shares 196,237 Value ($000) $9,788 Avg Close — Range —
Q4 2014
Shares 40,639 Value ($000) $1,876 Avg Close — Range —
Q3 2014
Shares 8,319 Value ($000) $370 Avg Close — Range —
Q4 2013
Shares 22,847 Value ($000) $1,028 Avg Close — Range —
Q3 2013
Shares 258,097 Value ($000) $9,635 Avg Close — Range —
Q2 2013
Shares 482,992 Value ($000) $15,803 Avg Close — Range —